Deere & Company - Preço Das Ações

Preço das Ações
379.58
Mudança Diária
-5.71 -1.48%
Mensal
-3.91%
Anual
7.20%
Q2 Previsão
410.28
Preço Chg Dia Ano Data
Komatsu 4,664.00 51.00 1.11% 34.37% 2024-05-23
Kubota 2,301.00 22.50 0.99% 13.18% 2024-05-23
AECOM 89.33 0.09 0.10% 16.62% 2024-05-23
AGCO 107.48 -1.06 -0.98% -4.16% 2024-05-23
Allison Transmission 74.85 -0.37 -0.49% 57.35% 2024-05-23
Caterpillar 350.57 -5.05 -1.42% 67.18% 2024-05-23
Cummins 283.92 -3.00 -1.05% 34.86% 2024-05-23
Deere & Company 379.58 -5.71 -1.48% 7.20% 2024-05-23
Dover 184.21 -3.39 -1.81% 35.80% 2024-05-23
Eaton 338.62 2.39 0.71% 101.36% 2024-05-23
Fluor New 40.23 -0.53 -1.29% 49.65% 2024-05-23
Generac 144.06 -7.64 -5.04% 24.07% 2024-05-23
Home Depot 327.00 -3.29 -1.00% 12.33% 2024-05-23
H&E Equipment Services 47.57 -0.87 -1.80% 29.27% 2024-05-23
Honeywell International 199.33 -3.38 -1.67% 3.89% 2024-05-23
Ingersoll Rand 95.16 -0.97 -1.00% 67.21% 2024-05-23
Illinois Tool Works 241.46 -7.08 -2.85% 8.78% 2024-05-23
Jacobs Engineering 138.46 0.53 0.38% 20.82% 2024-05-23
Kennametal 25.38 -0.90 -3.41% -0.65% 2024-05-23
Lincoln Electric 205.57 -21.55 -9.49% 21.96% 2024-05-23
Lindsay 114.05 -1.72 -1.49% -3.45% 2024-05-23
Lowe's Companies 217.48 -3.94 -1.78% 6.80% 2024-05-23
Middleby 126.76 -2.29 -1.77% -6.16% 2024-05-23
Martin Marietta Materials 573.09 -0.10 -0.02% 45.00% 2024-05-23
3M 99.49 -1.98 -1.95% 2.58% 2024-05-23
Manitowoc 12.07 -0.54 -4.28% -18.39% 2024-05-23
MasTec 110.29 0.85 0.77% 16.82% 2024-05-23
Oshkosh 115.68 -0.80 -0.69% 56.94% 2024-05-23
PACCAR 108.85 0.61 0.56% 54.52% 2024-05-23
Parker-Hannifin 526.06 -19.04 -3.49% 63.37% 2024-05-23
Ponsse Oyj 25.00 0.20 0.81% -14.68% 2024-05-23
Quanta Services 277.03 5.75 2.12% 66.32% 2024-05-23
Stanley Black & Decker 85.97 -1.26 -1.44% 8.42% 2024-05-23
Terex 60.45 -1.41 -2.28% 28.08% 2024-05-23
Timken 87.90 -2.50 -2.77% 21.02% 2024-05-23
Trimble Navigation 56.85 -0.83 -1.43% 22.13% 2024-05-23
Toro 83.07 -3.19 -3.70% -19.29% 2024-05-23
United Rentals 666.28 -16.30 -2.39% 99.58% 2024-05-23
Vulcan Materials 257.07 -3.40 -1.31% 32.44% 2024-05-23
Volvo AB 285.70 0.40 0.14% 37.62% 2024-05-23
Volvo 286.40 1.10 0.39% 42.06% 2024-05-23
Westinghouse Air Brake Technologies 169.39 -0.22 -0.13% 78.87% 2024-05-23

Preço Dia Ano Data
US500 5269 -39.17 -0.74% 28.04% 2024-05-23